UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,149.42 +37.26 (+0.10%) Bitcoin GBP
48,290.48 -826.77 (-1.68%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:2360.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 2024-07-12 | - | - | - | - | - |
| 1.85 | 0.00 | - | 6 | 30 | 2024-07-31 | - | - | - | - | - |
| 4.73 | 0.00 | - | 10 | 29 | 2024-08-16 | - | - | - | - | - |
| 13.19 | 0.00 | - | 183 | 366 | 2024-10-31 | - | - | - | - | - |
| 16.20 | 0.00 | - | 10 | 86 | 2024-11-29 | - | - | - | - | - |
| 26.49 | 0.00 | - | 1 | 2 | 2024-12-31 | 324.23 | 0.00 | - | - | 2 |
| 61.12 | 0.00 | - | 1 | 1 | 2025-03-21 | 256.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.